world indices
Overview of The Most Important World Indices (Live Data)
| TICKER | Index Name | Price Now | Price Last Day | Price Change % | Trading Time | 52W High | 52W Low | Price 30D ago |
|---|---|---|---|---|---|---|---|---|
| INDEXSP:.INX | SP500 | 7,745.06 | 7,745.06 | 0.00% | 17/08/2026 16:42 | 7,816.70 | 6,316.91 | 7,443.28 |
| INDEXDJX:.DJI | DJI | 53,459.78 | 53,459.78 | 0.00% | 17/08/2026 16:42 | 54,744.33 | 44,579.03 | 51,839.26 |
| INDEXNASDAQ:.IXIC | NASDAQ | 26,644.91 | 26,644.91 | 0.00% | 17/08/2026 17:15 | 27,190.21 | 20,690.25 | 25,508.07 |
| INDEXRUSSELL:RUT | RUSSELL 2000 | 3,057.54 | 3,057.54 | 0.00% | 17/08/2026 16:30 | 3,069.71 | 2,252.43 | 2,942.43 |
| INDEXDB:DAX | DAX Germany | 26,232.02 | 26,338.61 | -0.40% | 18/08/2026 09:13 | 26,573.50 | 21,863.81 | 24,846.69 |
| INDEXFTSE:UKX | FTSE 100 | 10,738.64 | 10,720.30 | 0.17% | 18/08/2026 08:27 | 10,989.45 | 9,107.40 | 10,524.76 |
| INDEXSTOXX:SX5E | EUROSTOXX 50 | 6,509.61 | 6,530.45 | -0.32% | 18/08/2026 09:13 | 6,577.20 | 5,290.46 | 6,227.40 |
| INDEXEURO:PX1 | CAC 40 France | 8,574.96 | 8,579.60 | -0.05% | 18/08/2026 09:09 | 8,755.03 | 7,505.27 | 8,340.11 |
| INDEXSWX:SMI | SMI Switzerland | 14,308.81 | 14,314.51 | -0.04% | 18/08/2026 09:11 | 14,669.51 | 11,867.89 | 14,254.36 |
| INDEXNIKKEI:NI225 | Nikkei 225 (Japan) | 67,460.73 | 69,220.25 | -2.54% | 18/08/2026 15:45 | 72,831.73 | 41,835.17 | 66,232.19 |
| INDEXHANGSENG:HSI | Hang Seng (Hong Kong) | 25,487.63 | 25,453.23 | 0.14% | 18/08/2026 15:27 | 28,056.10 | 22,518.00 | 25,143.05 |
| FXI | Shanghai Proxy | 35.20 | 35.20 | 0.00% | 17/08/2026 20:00 | 42.00 | 31.19 | 35.04 |
| MCHI | China MCHI | 55.06 | 55.06 | 0.00% | 17/08/2026 16:00 | 67.36 | 49.88 | 54.08 |
| INDEXBOM:Sensex | India Sensex | 77,377.36 | 77,728.16 | -0.45% | 18/08/2026 12:57 | 86,159.02 | 71,545.81 | 77,708.52 |
| INDEXNSE:NIFTY_50 | India Nifty | 24,202.90 | 24,287.65 | -0.35% | 18/08/2026 12:58 | 26,373.20 | 22,182.55 | 24,238.50 |
| INDEXTSI:TSXE | Canada TSX 60 | 1,991.52 | 1,991.52 | 0.00% | 17/08/2026 16:20 | 2,003.84 | 1,579.23 | 1,910.87 |
| EWC | Canada TSX Composite | 58.61 | 58.61 | 0.00% | 17/08/2026 20:00 | 62.49 | 46.91 | 58.62 |
| INDEXASX:XJO | Australia ASX 200 | 9,070.00 | 9,073.20 | -0.04% | 18/08/2026 16:57 | 9,296.70 | 8,262.40 | 8,791.30 |
| EWZ | Brazil Bovespa (ETF EWZ) | 33.97 | 33.97 | 0.00% | 17/08/2026 20:00 | 42.02 | 27.31 | 35.48 |
| EWY | South Korea (ETF EWY) | 185.10 | 185.10 | 0.00% | 17/08/2026 20:00 | 220.89 | 70.93 | 162.86 |
| EWW | Mexico (ETF EWW) | 74.91 | 74.91 | 0.00% | 17/08/2026 20:00 | 81.64 | 60.44 | 75.09 |
| TICKER | Index Name | Price Now | Price Last Day | Price Change % | Trading Time | 52W High | 52W Low | Price 30D ago |
